LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,676 Value ($000) $594 Avg Close $13.51 Range $12.49 - $14.27

Q2 2021

Shares 32,992 Value ($000) $540 Avg Close $13.74 Range $12.69 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,676	$594	$13.51	$12.49 - $14.27
Q2 2021	32,992	$540	$13.74	$12.69 - $14.82