LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,200 Value ($000) $168 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 11,400 Value ($000) $166 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 11,400 Value ($000) $169 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 11,400 Value ($000) $172 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 11,800 Value ($000) $178 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 14,700 Value ($000) $204 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 16,000 Value ($000) $255 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 17,300 Value ($000) $273 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 18,500 Value ($000) $264 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 15,500 Value ($000) $229 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 14,100 Value ($000) $230 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 15,100 Value ($000) $272 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 15,700 Value ($000) $249 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 27,800 Value ($000) $416 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 70,600 Value ($000) $1,240 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 32,300 Value ($000) $631 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 28,300 Value ($000) $495 Avg Close $13.51 Range $12.49 - $14.27