LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60 Value ($000) $1 Avg Close $13.51 Range $12.49 - $14.27

Q2 2021

Shares 92 Value ($000) $2 Avg Close $13.74 Range $12.69 - $14.82

Q1 2021

Shares 122 Value ($000) $2 Avg Close $13.01 Range $10.85 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60	$1	$13.51	$12.49 - $14.27
Q2 2021	92	$2	$13.74	$12.69 - $14.82
Q1 2021	122	$2	$13.01	$10.85 - $15.59