LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $11 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 914 Value ($000) $14 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 3,803 Value ($000) $55 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 1,257 Value ($000) $19 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 3,123 Value ($000) $47 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 918 Value ($000) $14 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 3,536 Value ($000) $49 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 116 Value ($000) $2 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 747 Value ($000) $12 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 1,002 Value ($000) $14 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 361 Value ($000) $5 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 2,427 Value ($000) $0 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 243 Value ($000) $0 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 515 Value ($000) $8 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 107 Value ($000) $2 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 305 Value ($000) $5 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 6,399 Value ($000) $125 Avg Close $14.82 Range $13.58 - $16.49
Q2 2021
Shares 3,287 Value ($000) $54 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 1,757 Value ($000) $30 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 2,148 Value ($000) $32 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 11,584 Value ($000) $158 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 2,113 Value ($000) $33 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 1,538 Value ($000) $19 Avg Close $12.14 Range $7.46 - $14.29
Q2 2019
Shares 998 Value ($000) $19 Avg Close $12.25 Range $11.63 - $14.37
Q4 2018
Shares 382 Value ($000) $6 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 512 Value ($000) $10 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 1,562 Value ($000) $31 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 1,002 Value ($000) $19 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 2,039 Value ($000) $42 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 291 Value ($000) $6 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 211 Value ($000) $4 Avg Close $14.10 Range $12.75 - $15.91
Q3 2016
Shares 396 Value ($000) $7 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 3,465 Value ($000) $55 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 709 Value ($000) $12 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 544 Value ($000) $9 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 656 Value ($000) $11 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 513 Value ($000) $8 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 919 Value ($000) $14 Avg Close $9.15 Range $8.54 - $10.15
Q4 2014
Shares 3,683 Value ($000) $55 Avg Close $8.96 Range $8.47 - $9.35
Q3 2014
Shares 5,035 Value ($000) $76 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 277 Value ($000) $4 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 1,288 Value ($000) $22 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 500 Value ($000) $9 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 641 Value ($000) $12 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 4,267 Value ($000) $95 Avg Close $10.55 Range $9.30 - $13.10