LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 632,900 Value ($000) $12,361 Avg Close $14.82 Range $13.58 - $16.49

Q3 2021

Shares 377,220 Value ($000) $6,654 Avg Close $13.51 Range $12.49 - $14.27

Q1 2021

Shares 534,446 Value ($000) $9,353 Avg Close $13.01 Range $10.85 - $15.59

Q4 2020

Shares 361,277 Value ($000) $5,307 Avg Close $11.17 Range $9.53 - $12.18

Q3 2020

Shares 323,277 Value ($000) $4,413 Avg Close $10.75 Range $9.35 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	632,900	$12,361	$14.82	$13.58 - $16.49
Q3 2021	377,220	$6,654	$13.51	$12.49 - $14.27
Q1 2021	534,446	$9,353	$13.01	$10.85 - $15.59
Q4 2020	361,277	$5,307	$11.17	$9.53 - $12.18
Q3 2020	323,277	$4,413	$10.75	$9.35 - $11.94