LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 214,411 Value ($000) $4,187 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 320,197 Value ($000) $5,597 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 339,185 Value ($000) $5,552 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 284,704 Value ($000) $4,982 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 270,084 Value ($000) $3,968 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 301,862 Value ($000) $4,120 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 315,994 Value ($000) $5,043 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 270,586 Value ($000) $3,409 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 258,460 Value ($000) $4,988 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 233,023 Value ($000) $4,134 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 220,841 Value ($000) $4,196 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 210,800 Value ($000) $3,615 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 140,619 Value ($000) $2,130 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 139,310 Value ($000) $2,598 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 98,266 Value ($000) $1,936 Avg Close $13.25 Range $12.51 - $14.31