LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,106 Value ($000) $1,182 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 65,207 Value ($000) $977 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 57,602 Value ($000) $837 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 52,377 Value ($000) $775 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 48,956 Value ($000) $741 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 55,826 Value ($000) $841 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 53,012 Value ($000) $737 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 49,232 Value ($000) $785 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 45,557 Value ($000) $718 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 41,525 Value ($000) $593 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 38,207 Value ($000) $564 Avg Close $13.11 Range $11.55 - $14.83