LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,424 Value ($000) $246 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 11,908 Value ($000) $173 Avg Close $13.96 Range $12.78 - $15.23

Q2 2024

Shares 21,862 Value ($000) $304 Avg Close $13.05 Range $11.42 - $14.34

Q1 2023

Shares 24,570 Value ($000) $401 Avg Close $15.09 Range $13.03 - $16.12

Q1 2022

Shares 12,983 Value ($000) $228 Avg Close $15.43 Range $14.27 - $16.39

Q2 2021

Shares 19,448 Value ($000) $318 Avg Close $13.74 Range $12.69 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,424	$246	$15.09	$13.73 - $16.24
Q2 2025	11,908	$173	$13.96	$12.78 - $15.23
Q2 2024	21,862	$304	$13.05	$11.42 - $14.34
Q1 2023	24,570	$401	$15.09	$13.03 - $16.12
Q1 2022	12,983	$228	$15.43	$14.27 - $16.39
Q2 2021	19,448	$318	$13.74	$12.69 - $14.82