LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $14 Avg Close $15.59 Range $14.11 - $17.84
Q3 2024
Shares 1,574 Value ($000) $24 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 1,574 Value ($000) $22 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 1,574 Value ($000) $25 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 1,574 Value ($000) $25 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 1,574 Value ($000) $22 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 1,574 Value ($000) $23 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 1,574 Value ($000) $26 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 1,574 Value ($000) $28 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 1,574 Value ($000) $25 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 1,574 Value ($000) $24 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 1,574 Value ($000) $28 Avg Close $15.43 Range $14.27 - $16.39
Q3 2021
Shares 1,574 Value ($000) $28 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 1,574 Value ($000) $26 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 1,574 Value ($000) $28 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 1,574 Value ($000) $23 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 1,574 Value ($000) $21 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 1,574 Value ($000) $25 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 1,574 Value ($000) $20 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 1,574 Value ($000) $30 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 1,574 Value ($000) $28 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 1,574 Value ($000) $30 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 1,574 Value ($000) $27 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 1,574 Value ($000) $24 Avg Close $11.79 Range $10.29 - $13.28