LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134 Value ($000) $51 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 8,437 Value ($000) $126 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 8,771 Value ($000) $127 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 9,024 Value ($000) $133 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 16,180 Value ($000) $245 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 14,398 Value ($000) $217 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 12,263 Value ($000) $171 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 20,482 Value ($000) $326 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 18,925 Value ($000) $298 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 14,082 Value ($000) $201 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 14,500 Value ($000) $214 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 9,837 Value ($000) $161 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 9,893 Value ($000) $178 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 7,967 Value ($000) $126 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 7,779 Value ($000) $116 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 8,618 Value ($000) $152 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 8,150 Value ($000) $159 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 8,243 Value ($000) $144 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 8,150 Value ($000) $133 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 10,434 Value ($000) $183 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 10,572 Value ($000) $155 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 10,083 Value ($000) $138 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 12,319 Value ($000) $197 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 14,635 Value ($000) $185 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 24,711 Value ($000) $477 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 18,663 Value ($000) $331 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 12,287 Value ($000) $233 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 10,853 Value ($000) $186 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 15,141 Value ($000) $229 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 14,812 Value ($000) $276 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 23,066 Value ($000) $454 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 8,314 Value ($000) $158 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 5,938 Value ($000) $121 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 5,765 Value ($000) $121 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 7,176 Value ($000) $144 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 7,479 Value ($000) $178 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 8,955 Value ($000) $209 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 7,126 Value ($000) $130 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 10,811 Value ($000) $171 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 31,894 Value ($000) $513 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 7,026 Value ($000) $115 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 8,867 Value ($000) $144 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 8,931 Value ($000) $145 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 7,201 Value ($000) $110 Avg Close $9.15 Range $8.54 - $10.15
Q4 2014
Shares 6,133 Value ($000) $92 Avg Close $8.96 Range $8.47 - $9.35