LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 46,403 Value ($000) $949 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 47,759 Value ($000) $1,001 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 47,759 Value ($000) $955 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 49,201 Value ($000) $1,173 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 49,283 Value ($000) $1,146 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 52,156 Value ($000) $950 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 53,456 Value ($000) $845 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 55,156 Value ($000) $886 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 55,156 Value ($000) $902 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 55,156 Value ($000) $893 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 55,156 Value ($000) $894 Avg Close $9.92 Range $9.29 - $11.06