LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,700 Value ($000) $84 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 5,700 Value ($000) $86 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 5,700 Value ($000) $86 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 5,700 Value ($000) $79 Avg Close $13.05 Range $11.42 - $14.34
Q3 2022
Shares 302 Value ($000) $5 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 298 Value ($000) $4 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 295 Value ($000) $5 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 291 Value ($000) $6 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 288 Value ($000) $5 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 21 Value ($000) $0 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 21 Value ($000) $0 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 21 Value ($000) $0 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 20 Value ($000) $0 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 20 Value ($000) $0 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 20 Value ($000) $0 Avg Close $12.14 Range $7.46 - $14.29