LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,434 Value ($000) $171 Avg Close $15.59 Range $14.11 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,434	$171	$15.59	$14.11 - $17.84