LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 464 Value ($000) $8 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 3,764 Value ($000) $57 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 3,764 Value ($000) $70 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 3,764 Value ($000) $74 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 3,764 Value ($000) $72 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 3,764 Value ($000) $77 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 3,864 Value ($000) $81 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 3,864 Value ($000) $77 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 4,064 Value ($000) $97 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 4,064 Value ($000) $94 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 4,064 Value ($000) $74 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 4,064 Value ($000) $64 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 4,064 Value ($000) $65 Avg Close $10.39 Range $9.89 - $11.31