LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496 Value ($000) $25 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 1,190 Value ($000) $18 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 792 Value ($000) $12 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 75 Value ($000) $1 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 56 Value ($000) $1 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 56 Value ($000) $1 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 580 Value ($000) $8 Avg Close $13.05 Range $11.42 - $14.34
Q2 2021
Shares 10,859 Value ($000) $177 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 10,859 Value ($000) $190 Avg Close $13.01 Range $10.85 - $15.59
Q3 2020
Shares 57,627 Value ($000) $785 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 57,627 Value ($000) $918 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 45,542 Value ($000) $573 Avg Close $12.14 Range $7.46 - $14.29
Q3 2017
Shares 4,519 Value ($000) $95 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 51,511 Value ($000) $1,030 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 52,981 Value ($000) $1,264 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 48,921 Value ($000) $1,201 Avg Close $13.36 Range $10.85 - $16.52