LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,284 Value ($000) $103 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 6,238 Value ($000) $94 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 7,296 Value ($000) $106 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 7,608 Value ($000) $113 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 7,296 Value ($000) $110 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 7,176 Value ($000) $108 Avg Close $13.63 Range $11.97 - $15.11

Q2 2024

Shares 6,508 Value ($000) $91 Avg Close $13.05 Range $11.42 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,284	$103	$15.59	$14.11 - $17.84
Q3 2025	6,238	$94	$15.09	$13.73 - $16.24
Q2 2025	7,296	$106	$13.96	$12.78 - $15.23
Q1 2025	7,608	$113	$14.26	$13.36 - $15.15
Q4 2024	7,296	$110	$15.00	$13.27 - $16.71
Q3 2024	7,176	$108	$13.63	$11.97 - $15.11
Q2 2024	6,508	$91	$13.05	$11.42 - $14.34