LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 744 Value ($000) $13 Avg Close $11.79 Range $10.63 - $12.35

Q4 2018

Shares 744 Value ($000) $11 Avg Close $11.79 Range $10.29 - $13.28

Q3 2018

Shares 744 Value ($000) $13 Avg Close $13.21 Range $12.54 - $14.31

Q2 2018

Shares 744 Value ($000) $15 Avg Close $13.25 Range $12.51 - $14.31

Q1 2018

Shares 744 Value ($000) $14 Avg Close $13.40 Range $12.48 - $14.73

Q4 2017

Shares 744 Value ($000) $15 Avg Close $14.14 Range $13.13 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	744	$13	$11.79	$10.63 - $12.35
Q4 2018	744	$11	$11.79	$10.29 - $13.28
Q3 2018	744	$13	$13.21	$12.54 - $14.31
Q2 2018	744	$15	$13.25	$12.51 - $14.31
Q1 2018	744	$14	$13.40	$12.48 - $14.73
Q4 2017	744	$15	$14.14	$13.13 - $15.57