LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,269 Value ($000) $193 Avg Close $13.96 Range $12.78 - $15.23

Q3 2022

Shares 50,043 Value ($000) $794 Avg Close $12.79 Range $12.14 - $13.83

Q2 2022

Shares 11,797 Value ($000) $176 Avg Close $13.23 Range $12.15 - $14.69

Q2 2021

Shares 16,917 Value ($000) $283 Avg Close $13.74 Range $12.69 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,269	$193	$13.96	$12.78 - $15.23
Q3 2022	50,043	$794	$12.79	$12.14 - $13.83
Q2 2022	11,797	$176	$13.23	$12.15 - $14.69
Q2 2021	16,917	$283	$13.74	$12.69 - $14.82