LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,734 Value ($000) $291 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 16,921 Value ($000) $254 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 16,912 Value ($000) $246 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 16,902 Value ($000) $250 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 16,447 Value ($000) $249 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 16,438 Value ($000) $248 Avg Close $13.63 Range $11.97 - $15.11

Q2 2024

Shares 16,571 Value ($000) $231 Avg Close $13.05 Range $11.42 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,734	$291	$15.59	$14.11 - $17.84
Q3 2025	16,921	$254	$15.09	$13.73 - $16.24
Q2 2025	16,912	$246	$13.96	$12.78 - $15.23
Q1 2025	16,902	$250	$14.26	$13.36 - $15.15
Q4 2024	16,447	$249	$15.00	$13.27 - $16.71
Q3 2024	16,438	$248	$13.63	$11.97 - $15.11
Q2 2024	16,571	$231	$13.05	$11.42 - $14.34