LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $3 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 164 Value ($000) $2 Avg Close $15.09 Range $13.73 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$3	$15.59	$14.11 - $17.84
Q3 2025	164	$2	$15.09	$13.73 - $16.24