LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,279 Value ($000) $93 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 6,372 Value ($000) $96 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 6,853 Value ($000) $103 Avg Close $13.63 Range $11.97 - $15.11

Q2 2024

Shares 6,669 Value ($000) $93 Avg Close $13.05 Range $11.42 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,279	$93	$14.26	$13.36 - $15.15
Q4 2024	6,372	$96	$15.00	$13.27 - $16.71
Q3 2024	6,853	$103	$13.63	$11.97 - $15.11
Q2 2024	6,669	$93	$13.05	$11.42 - $14.34