LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $3 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 197 Value ($000) $3 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 87 Value ($000) $1 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 33 Value ($000) $0 Avg Close $14.26 Range $13.36 - $15.15

Q2 2024

Shares 18 Value ($000) $0 Avg Close $13.05 Range $11.42 - $14.34

Q1 2024

Shares 18 Value ($000) $0 Avg Close $13.26 Range $11.85 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$3	$15.59	$14.11 - $17.84
Q3 2025	197	$3	$15.09	$13.73 - $16.24
Q2 2025	87	$1	$13.96	$12.78 - $15.23
Q1 2025	33	$0	$14.26	$13.36 - $15.15
Q2 2024	18	$0	$13.05	$11.42 - $14.34
Q1 2024	18	$0	$13.26	$11.85 - $14.68