LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,970 Value ($000) $13,407 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 782,416 Value ($000) $11,728 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 751,471 Value ($000) $10,919 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 769,244 Value ($000) $11,377 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 783,420 Value ($000) $11,853 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 757,188 Value ($000) $11,411 Avg Close $13.63 Range $11.97 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,970	$13,407	$15.59	$14.11 - $17.84
Q3 2025	782,416	$11,728	$15.09	$13.73 - $16.24
Q2 2025	751,471	$10,919	$13.96	$12.78 - $15.23
Q1 2025	769,244	$11,377	$14.26	$13.36 - $15.15
Q4 2024	783,420	$11,853	$15.00	$13.27 - $16.71
Q3 2024	757,188	$11,411	$13.63	$11.97 - $15.11