LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 408 Value ($000) $3 Avg Close $6.98 Range $6.02 - $7.79

Q3 2024

Shares 408 Value ($000) $0 Avg Close $5.68 Range $5.03 - $6.45

Q2 2024

Shares 1,396 Value ($000) $7 Avg Close $5.41 Range $4.86 - $6.55

Q1 2021

Shares 57 Value ($000) $1 Avg Close $4.34 Range $3.74 - $5.47

Q4 2019

Shares 2 Value ($000) $0 Avg Close $4.72 Range $3.74 - $5.98

Q3 2019

Shares 17 Value ($000) $0 Avg Close $3.43 Range $2.90 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	408	$3	$6.98	$6.02 - $7.79
Q3 2024	408	$0	$5.68	$5.03 - $6.45
Q2 2024	1,396	$7	$5.41	$4.86 - $6.55
Q1 2021	57	$1	$4.34	$3.74 - $5.47
Q4 2019	2	$0	$4.72	$3.74 - $5.98
Q3 2019	17	$0	$3.43	$2.90 - $4.11