LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 54,160 Value ($000) $194 Avg Close $1.34 Range $1.18 - $1.52
Q3 2014
Shares 54,160 Value ($000) $204 Avg Close $1.75 Range $1.45 - $1.96
Q2 2014
Shares 55,919 Value ($000) $288 Avg Close $1.80 Range $1.45 - $2.04
Q1 2014
Shares 55,919 Value ($000) $294 Avg Close $2.07 Range $1.78 - $2.26
Q4 2013
Shares 58,019 Value ($000) $314 Avg Close $2.10 Range $1.77 - $2.46
Q3 2013
Shares 58,019 Value ($000) $348 Avg Close $1.87 Range $1.32 - $2.30
Q2 2013
Shares 58,019 Value ($000) $379 Avg Close $1.25 Range $1.13 - $1.59