LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,476 Value ($000) $3,752 Avg Close $6.07 Range $5.45 - $6.80

Q3 2025

Shares 476,937 Value ($000) $3,182 Avg Close $6.98 Range $6.02 - $7.79

Q2 2025

Shares 544,189 Value ($000) $4,147 Avg Close $6.74 Range $5.88 - $9.74

Q1 2025

Shares 544,689 Value ($000) $3,557 Avg Close $6.59 Range $5.73 - $7.28

Q4 2024

Shares 544,189 Value ($000) $3,249 Avg Close $5.97 Range $5.50 - $6.45

Q3 2024

Shares 476,937 Value ($000) $2,924 Avg Close $5.68 Range $5.03 - $6.45

Q2 2024

Shares 544,189 Value ($000) $2,922 Avg Close $5.41 Range $4.86 - $6.55

Q1 2024

Shares 544,189 Value ($000) $3,456 Avg Close $6.20 Range $5.26 - $6.76

Q4 2023

Shares 544,189 Value ($000) $3,341 Avg Close $4.88 Range $4.20 - $6.25

Q3 2023

Shares 544,189 Value ($000) $2,335 Avg Close $4.76 Range $4.29 - $5.25

Q2 2023

Shares 544,189 Value ($000) $2,590 Avg Close $4.53 Range $4.15 - $4.80

Q1 2023

Shares 476,937 Value ($000) $2,041 Avg Close $4.46 Range $3.93 - $4.85

Q4 2022

Shares 476,937 Value ($000) $1,932 Avg Close $4.64 Range $3.88 - $6.00

Q3 2022

Shares 541,937 Value ($000) $6,135 Avg Close $5.02 Range $3.94 - $5.71

Q2 2022

Shares 541,937 Value ($000) $7,034 Avg Close $4.23 Range $3.76 - $5.24

Q1 2022

Shares 541,937 Value ($000) $5,934 Avg Close $3.99 Range $3.59 - $4.34

Q4 2021

Shares 541,937 Value ($000) $6,178 Avg Close $4.54 Range $3.75 - $5.35

Q3 2021

Shares 541,937 Value ($000) $7,473 Avg Close $4.20 Range $3.73 - $5.46

Q2 2021

Shares 541,937 Value ($000) $5,642 Avg Close $4.13 Range $3.85 - $4.79

Q1 2021

Shares 541,937 Value ($000) $5,956 Avg Close $4.34 Range $3.74 - $5.47

Q4 2020

Shares 541,937 Value ($000) $6,796 Avg Close $3.64 Range $3.24 - $4.83

Q3 2020

Shares 541,937 Value ($000) $4,834 Avg Close $3.25 Range $3.01 - $3.87

Q2 2020

Shares 541,437 Value ($000) $4,602 Avg Close $3.23 Range $2.87 - $3.84

Q1 2020

Shares 541,437 Value ($000) $4,835 Avg Close $4.69 Range $2.78 - $6.24

Q4 2019

Shares 541,437 Value ($000) $8,122 Avg Close $4.72 Range $3.74 - $5.98

Q3 2019

Shares 541,727 Value ($000) $5,574 Avg Close $3.43 Range $2.90 - $4.11

Q2 2019

Shares 541,727 Value ($000) $4,415 Avg Close $2.95 Range $2.50 - $3.64

Q1 2019

Shares 477,437 Value ($000) $3,122 Avg Close $2.61 Range $2.26 - $2.84

Q4 2018

Shares 477,437 Value ($000) $2,912 Avg Close $2.46 Range $2.17 - $2.73

Q3 2018

Shares 476,937 Value ($000) $3,386 Avg Close $2.47 Range $1.93 - $3.02

Q2 2018

Shares 550,300 Value ($000) $2,845 Avg Close $2.02 Range $1.92 - $2.11

Q1 2018

Shares 550,300 Value ($000) $3,076 Avg Close $2.09 Range $1.98 - $2.21

Q4 2017

Shares 550,300 Value ($000) $3,091 Avg Close $2.18 Range $2.02 - $2.53

Q3 2017

Shares 168,656 Value ($000) $946 Avg Close $1.87 Range $1.60 - $2.20

Q2 2017

Shares 168,656 Value ($000) $813 Avg Close $1.82 Range $1.68 - $2.04

Q1 2017

Shares 168,656 Value ($000) $857 Avg Close $1.84 Range $1.66 - $2.07

Q4 2016

Shares 168,656 Value ($000) $847 Avg Close $1.71 Range $1.37 - $2.20

Q3 2016

Shares 167,556 Value ($000) $716 Avg Close $1.43 Range $1.18 - $1.64

Q2 2016

Shares 167,556 Value ($000) $550 Avg Close $1.28 Range $1.15 - $1.44

Q1 2016

Shares 167,556 Value ($000) $529 Avg Close $1.33 Range $1.08 - $1.54

Q4 2015

Shares 167,556 Value ($000) $620 Avg Close $1.47 Range $1.32 - $1.56

Q3 2015

Shares 167,556 Value ($000) $583 Avg Close $1.50 Range $1.29 - $1.93

Q2 2015

Shares 167,556 Value ($000) $739 Avg Close $1.74 Range $1.44 - $2.06

Q1 2015

Shares 167,556 Value ($000) $695 Avg Close $1.51 Range $1.25 - $1.62

Q4 2014

Shares 167,556 Value ($000) $600 Avg Close $1.34 Range $1.18 - $1.52

Q3 2014

Shares 167,556 Value ($000) $630 Avg Close $1.75 Range $1.45 - $1.96

Q2 2014

Shares 167,556 Value ($000) $863 Avg Close $1.80 Range $1.45 - $2.04

Q1 2014

Shares 164,656 Value ($000) $864 Avg Close $2.07 Range $1.78 - $2.26

Q4 2013

Shares 164,656 Value ($000) $891 Avg Close $2.10 Range $1.77 - $2.46

Q3 2013

Shares 164,656 Value ($000) $986 Avg Close $1.87 Range $1.32 - $2.30

Q2 2013

Shares 148,339 Value ($000) $969 Avg Close $1.25 Range $1.13 - $1.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,476	$3,752	$6.07	$5.45 - $6.80
Q3 2025	476,937	$3,182	$6.98	$6.02 - $7.79
Q2 2025	544,189	$4,147	$6.74	$5.88 - $9.74
Q1 2025	544,689	$3,557	$6.59	$5.73 - $7.28
Q4 2024	544,189	$3,249	$5.97	$5.50 - $6.45
Q3 2024	476,937	$2,924	$5.68	$5.03 - $6.45
Q2 2024	544,189	$2,922	$5.41	$4.86 - $6.55
Q1 2024	544,189	$3,456	$6.20	$5.26 - $6.76
Q4 2023	544,189	$3,341	$4.88	$4.20 - $6.25
Q3 2023	544,189	$2,335	$4.76	$4.29 - $5.25
Q2 2023	544,189	$2,590	$4.53	$4.15 - $4.80
Q1 2023	476,937	$2,041	$4.46	$3.93 - $4.85
Q4 2022	476,937	$1,932	$4.64	$3.88 - $6.00
Q3 2022	541,937	$6,135	$5.02	$3.94 - $5.71
Q2 2022	541,937	$7,034	$4.23	$3.76 - $5.24
Q1 2022	541,937	$5,934	$3.99	$3.59 - $4.34
Q4 2021	541,937	$6,178	$4.54	$3.75 - $5.35
Q3 2021	541,937	$7,473	$4.20	$3.73 - $5.46
Q2 2021	541,937	$5,642	$4.13	$3.85 - $4.79
Q1 2021	541,937	$5,956	$4.34	$3.74 - $5.47
Q4 2020	541,937	$6,796	$3.64	$3.24 - $4.83
Q3 2020	541,937	$4,834	$3.25	$3.01 - $3.87
Q2 2020	541,437	$4,602	$3.23	$2.87 - $3.84
Q1 2020	541,437	$4,835	$4.69	$2.78 - $6.24
Q4 2019	541,437	$8,122	$4.72	$3.74 - $5.98
Q3 2019	541,727	$5,574	$3.43	$2.90 - $4.11
Q2 2019	541,727	$4,415	$2.95	$2.50 - $3.64
Q1 2019	477,437	$3,122	$2.61	$2.26 - $2.84
Q4 2018	477,437	$2,912	$2.46	$2.17 - $2.73
Q3 2018	476,937	$3,386	$2.47	$1.93 - $3.02
Q2 2018	550,300	$2,845	$2.02	$1.92 - $2.11
Q1 2018	550,300	$3,076	$2.09	$1.98 - $2.21
Q4 2017	550,300	$3,091	$2.18	$2.02 - $2.53
Q3 2017	168,656	$946	$1.87	$1.60 - $2.20
Q2 2017	168,656	$813	$1.82	$1.68 - $2.04
Q1 2017	168,656	$857	$1.84	$1.66 - $2.07
Q4 2016	168,656	$847	$1.71	$1.37 - $2.20
Q3 2016	167,556	$716	$1.43	$1.18 - $1.64
Q2 2016	167,556	$550	$1.28	$1.15 - $1.44
Q1 2016	167,556	$529	$1.33	$1.08 - $1.54
Q4 2015	167,556	$620	$1.47	$1.32 - $1.56
Q3 2015	167,556	$583	$1.50	$1.29 - $1.93
Q2 2015	167,556	$739	$1.74	$1.44 - $2.06
Q1 2015	167,556	$695	$1.51	$1.25 - $1.62
Q4 2014	167,556	$600	$1.34	$1.18 - $1.52
Q3 2014	167,556	$630	$1.75	$1.45 - $1.96
Q2 2014	167,556	$863	$1.80	$1.45 - $2.04
Q1 2014	164,656	$864	$2.07	$1.78 - $2.26
Q4 2013	164,656	$891	$2.10	$1.77 - $2.46
Q3 2013	164,656	$986	$1.87	$1.32 - $2.30
Q2 2013	148,339	$969	$1.25	$1.13 - $1.59