LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,442 Value ($000) $31 Avg Close $6.07 Range $5.45 - $6.80
Q3 2025
Shares 7,924 Value ($000) $53 Avg Close $6.98 Range $6.02 - $7.79
Q2 2025
Shares 5,781 Value ($000) $44 Avg Close $6.74 Range $5.88 - $9.74
Q1 2025
Shares 5,781 Value ($000) $38 Avg Close $6.59 Range $5.73 - $7.28
Q4 2024
Shares 300 Value ($000) $2 Avg Close $5.97 Range $5.50 - $6.45
Q3 2024
Shares 191 Value ($000) $1 Avg Close $5.68 Range $5.03 - $6.45
Q2 2024
Shares 261 Value ($000) $1 Avg Close $5.41 Range $4.86 - $6.55
Q1 2024
Shares 479 Value ($000) $3 Avg Close $6.20 Range $5.26 - $6.76
Q4 2023
Shares 479 Value ($000) $3 Avg Close $4.88 Range $4.20 - $6.25
Q3 2023
Shares 361 Value ($000) $2 Avg Close $4.76 Range $4.29 - $5.25
Q2 2023
Shares 361 Value ($000) $2 Avg Close $4.53 Range $4.15 - $4.80
Q1 2023
Shares 1,861 Value ($000) $8 Avg Close $4.46 Range $3.93 - $4.85
Q4 2022
Shares 1,861 Value ($000) $8 Avg Close $4.64 Range $3.88 - $6.00
Q3 2022
Shares 4,843 Value ($000) $55 Avg Close $5.02 Range $3.94 - $5.71
Q2 2022
Shares 1,441 Value ($000) $19 Avg Close $4.23 Range $3.76 - $5.24
Q1 2022
Shares 1,441 Value ($000) $16 Avg Close $3.99 Range $3.59 - $4.34
Q4 2021
Shares 1,441 Value ($000) $16 Avg Close $4.54 Range $3.75 - $5.35
Q3 2021
Shares 1,441 Value ($000) $20 Avg Close $4.20 Range $3.73 - $5.46
Q2 2021
Shares 1,941 Value ($000) $20 Avg Close $4.13 Range $3.85 - $4.79
Q1 2021
Shares 1,941 Value ($000) $21 Avg Close $4.34 Range $3.74 - $5.47
Q4 2020
Shares 1,938 Value ($000) $24 Avg Close $3.64 Range $3.24 - $4.83
Q3 2020
Shares 1,220 Value ($000) $11 Avg Close $3.25 Range $3.01 - $3.87
Q2 2020
Shares 1,280 Value ($000) $11 Avg Close $3.23 Range $2.87 - $3.84
Q1 2020
Shares 1,280 Value ($000) $11 Avg Close $4.69 Range $2.78 - $6.24
Q4 2019
Shares 1,674 Value ($000) $26 Avg Close $4.72 Range $3.74 - $5.98
Q3 2019
Shares 480 Value ($000) $5 Avg Close $3.43 Range $2.90 - $4.11
Q2 2019
Shares 480 Value ($000) $4 Avg Close $2.95 Range $2.50 - $3.64
Q1 2019
Shares 480 Value ($000) $3 Avg Close $2.61 Range $2.26 - $2.84
Q4 2018
Shares 480 Value ($000) $3 Avg Close $2.46 Range $2.17 - $2.73
Q3 2018
Shares 1,220 Value ($000) $8 Avg Close $2.47 Range $1.93 - $3.02
Q2 2018
Shares 480 Value ($000) $2 Avg Close $2.02 Range $1.92 - $2.11
Q1 2018
Shares 480 Value ($000) $3 Avg Close $2.09 Range $1.98 - $2.21
Q4 2017
Shares 480 Value ($000) $3 Avg Close $2.18 Range $2.02 - $2.53
Q3 2017
Shares 200 Value ($000) $1 Avg Close $1.87 Range $1.60 - $2.20
Q2 2017
Shares 200 Value ($000) $1 Avg Close $1.82 Range $1.68 - $2.04
Q1 2017
Shares 200 Value ($000) $1 Avg Close $1.84 Range $1.66 - $2.07
Q4 2016
Shares 200 Value ($000) $1 Avg Close $1.71 Range $1.37 - $2.20
Q3 2016
Shares 200 Value ($000) $1 Avg Close $1.43 Range $1.18 - $1.64
Q2 2016
Shares 200 Value ($000) $1 Avg Close $1.28 Range $1.15 - $1.44
Q1 2016
Shares 200 Value ($000) $1 Avg Close $1.33 Range $1.08 - $1.54
Q4 2015
Shares 200 Value ($000) $1 Avg Close $1.47 Range $1.32 - $1.56
Q3 2015
Shares 200 Value ($000) $1 Avg Close $1.50 Range $1.29 - $1.93
Q2 2015
Shares 200 Value ($000) $1 Avg Close $1.74 Range $1.44 - $2.06
Q1 2015
Shares 200 Value ($000) $1 Avg Close $1.51 Range $1.25 - $1.62
Q4 2014
Shares 1,170 Value ($000) $4 Avg Close $1.34 Range $1.18 - $1.52
Q3 2014
Shares 1,185 Value ($000) $5 Avg Close $1.75 Range $1.45 - $1.96
Q2 2014
Shares 2,780 Value ($000) $14 Avg Close $1.80 Range $1.45 - $2.04
Q1 2014
Shares 2,810 Value ($000) $15 Avg Close $2.07 Range $1.78 - $2.26
Q4 2013
Shares 2,810 Value ($000) $15 Avg Close $2.10 Range $1.77 - $2.46