LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,990 Value ($000) $0 Avg Close $4.88 Range $4.20 - $6.25
Q3 2023
Shares 5,962 Value ($000) $0 Avg Close $4.76 Range $4.29 - $5.25
Q2 2023
Shares 6,342 Value ($000) $0 Avg Close $4.53 Range $4.15 - $4.80
Q1 2023
Shares 6,342 Value ($000) $0 Avg Close $4.46 Range $3.93 - $4.85
Q4 2022
Shares 6,342 Value ($000) $0 Avg Close $4.64 Range $3.88 - $6.00
Q3 2022
Shares 6,342 Value ($000) $71 Avg Close $5.02 Range $3.94 - $5.71
Q3 2020
Shares 107 Value ($000) $1 Avg Close $3.25 Range $3.01 - $3.87
Q2 2020
Shares 107 Value ($000) $1 Avg Close $3.23 Range $2.87 - $3.84
Q1 2020
Shares 107 Value ($000) $1 Avg Close $4.69 Range $2.78 - $6.24
Q4 2019
Shares 107 Value ($000) $2 Avg Close $4.72 Range $3.74 - $5.98
Q3 2019
Shares 107 Value ($000) $1 Avg Close $3.43 Range $2.90 - $4.11
Q2 2019
Shares 107 Value ($000) $1 Avg Close $2.95 Range $2.50 - $3.64
Q1 2018
Shares 3,802 Value ($000) $21 Avg Close $2.09 Range $1.98 - $2.21
Q4 2017
Shares 3,802 Value ($000) $21 Avg Close $2.18 Range $2.02 - $2.53
Q3 2017
Shares 94 Value ($000) $1 Avg Close $1.87 Range $1.60 - $2.20