LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 276 Value ($000) $1 Avg Close $1.43 Range $1.18 - $1.64

Q2 2016

Shares 276 Value ($000) $1 Avg Close $1.28 Range $1.15 - $1.44

Q1 2016

Shares 276 Value ($000) $1 Avg Close $1.33 Range $1.08 - $1.54

Q4 2015

Shares 276 Value ($000) $1 Avg Close $1.47 Range $1.32 - $1.56

Q3 2015

Shares 276 Value ($000) $1 Avg Close $1.50 Range $1.29 - $1.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	276	$1	$1.43	$1.18 - $1.64
Q2 2016	276	$1	$1.28	$1.15 - $1.44
Q1 2016	276	$1	$1.33	$1.08 - $1.54
Q4 2015	276	$1	$1.47	$1.32 - $1.56
Q3 2015	276	$1	$1.50	$1.29 - $1.93