LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267 Value ($000) $25 Avg Close $6.07 Range $5.45 - $6.80
Q3 2025
Shares 4,267 Value ($000) $28 Avg Close $6.98 Range $6.02 - $7.79
Q2 2025
Shares 4,267 Value ($000) $33 Avg Close $6.74 Range $5.88 - $9.74
Q1 2025
Shares 4,267 Value ($000) $28 Avg Close $6.59 Range $5.73 - $7.28
Q4 2024
Shares 4,267 Value ($000) $25 Avg Close $5.97 Range $5.50 - $6.45
Q3 2024
Shares 4,267 Value ($000) $26 Avg Close $5.68 Range $5.03 - $6.45
Q2 2024
Shares 4,267 Value ($000) $23 Avg Close $5.41 Range $4.86 - $6.55
Q1 2024
Shares 4,267 Value ($000) $27 Avg Close $6.20 Range $5.26 - $6.76
Q4 2023
Shares 4,267 Value ($000) $26 Avg Close $4.88 Range $4.20 - $6.25
Q3 2023
Shares 4,267 Value ($000) $18 Avg Close $4.76 Range $4.29 - $5.25
Q2 2023
Shares 4,267 Value ($000) $20 Avg Close $4.53 Range $4.15 - $4.80
Q1 2023
Shares 4,267 Value ($000) $18 Avg Close $4.46 Range $3.93 - $4.85
Q4 2022
Shares 4,267 Value ($000) $0 Avg Close $4.64 Range $3.88 - $6.00
Q3 2022
Shares 4,267 Value ($000) $48 Avg Close $5.02 Range $3.94 - $5.71
Q2 2022
Shares 4,267 Value ($000) $55 Avg Close $4.23 Range $3.76 - $5.24
Q1 2022
Shares 4,267 Value ($000) $47 Avg Close $3.99 Range $3.59 - $4.34
Q4 2021
Shares 4,267 Value ($000) $49 Avg Close $4.54 Range $3.75 - $5.35