LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 311 Value ($000) $3 Avg Close $4.69 Range $2.78 - $6.24
Q4 2019
Shares 614 Value ($000) $9 Avg Close $4.72 Range $3.74 - $5.98
Q3 2019
Shares 18,454 Value ($000) $189 Avg Close $3.43 Range $2.90 - $4.11
Q2 2019
Shares 26,801 Value ($000) $218 Avg Close $2.95 Range $2.50 - $3.64
Q1 2019
Shares 21,273 Value ($000) $139 Avg Close $2.61 Range $2.26 - $2.84
Q4 2018
Shares 18,000 Value ($000) $109 Avg Close $2.46 Range $2.17 - $2.73
Q3 2018
Shares 26,670 Value ($000) $189 Avg Close $2.47 Range $1.93 - $3.02
Q2 2018
Shares 898 Value ($000) $4 Avg Close $2.02 Range $1.92 - $2.11
Q1 2018
Shares 11,329 Value ($000) $63 Avg Close $2.09 Range $1.98 - $2.21
Q4 2017
Shares 11,266 Value ($000) $63 Avg Close $2.18 Range $2.02 - $2.53
Q2 2017
Shares 8,715 Value ($000) $42 Avg Close $1.82 Range $1.68 - $2.04
Q2 2016
Shares 300 Value ($000) $0 Avg Close $1.28 Range $1.15 - $1.44
Q1 2016
Shares 300 Value ($000) $0 Avg Close $1.33 Range $1.08 - $1.54
Q4 2015
Shares 300 Value ($000) $1 Avg Close $1.47 Range $1.32 - $1.56
Q3 2015
Shares 300 Value ($000) $1 Avg Close $1.50 Range $1.29 - $1.93
Q2 2015
Shares 300 Value ($000) $1 Avg Close $1.74 Range $1.44 - $2.06
Q1 2015
Shares 300 Value ($000) $1 Avg Close $1.51 Range $1.25 - $1.62
Q4 2014
Shares 1,264 Value ($000) $4 Avg Close $1.34 Range $1.18 - $1.52
Q3 2014
Shares 300 Value ($000) $1 Avg Close $1.75 Range $1.45 - $1.96
Q2 2014
Shares 300 Value ($000) $1 Avg Close $1.80 Range $1.45 - $2.04
Q4 2013
Shares 12 Value ($000) $0 Avg Close $2.10 Range $1.77 - $2.46
Q3 2013
Shares 2 Value ($000) $0 Avg Close $1.87 Range $1.32 - $2.30