LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 949 Value ($000) $8 Avg Close $3.25 Range $3.01 - $3.87

Q2 2020

Shares 1,731 Value ($000) $15 Avg Close $3.23 Range $2.87 - $3.84

Q1 2020

Shares 1,831 Value ($000) $16 Avg Close $4.69 Range $2.78 - $6.24

Q4 2019

Shares 4,154 Value ($000) $62 Avg Close $4.72 Range $3.74 - $5.98

Q3 2019

Shares 300 Value ($000) $3 Avg Close $3.43 Range $2.90 - $4.11

Q3 2018

Shares 100 Value ($000) $1 Avg Close $2.47 Range $1.93 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	949	$8	$3.25	$3.01 - $3.87
Q2 2020	1,731	$15	$3.23	$2.87 - $3.84
Q1 2020	1,831	$16	$4.69	$2.78 - $6.24
Q4 2019	4,154	$62	$4.72	$3.74 - $5.98
Q3 2019	300	$3	$3.43	$2.90 - $4.11
Q3 2018	100	$1	$2.47	$1.93 - $3.02