LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,764 Value ($000) $73 Avg Close $6.07 Range $5.45 - $6.80

Q4 2023

Shares 18,238 Value ($000) $112 Avg Close $4.88 Range $4.20 - $6.25

Q3 2023

Shares 33,624 Value ($000) $144 Avg Close $4.76 Range $4.29 - $5.25

Q1 2023

Shares 15,911 Value ($000) $68 Avg Close $4.46 Range $3.93 - $4.85

Q2 2019

Shares 10,332 Value ($000) $84 Avg Close $2.95 Range $2.50 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,764	$73	$6.07	$5.45 - $6.80
Q4 2023	18,238	$112	$4.88	$4.20 - $6.25
Q3 2023	33,624	$144	$4.76	$4.29 - $5.25
Q1 2023	15,911	$68	$4.46	$3.93 - $4.85
Q2 2019	10,332	$84	$2.95	$2.50 - $3.64