LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71 Value ($000) $1 Avg Close $6.74 Range $5.88 - $9.74
Q3 2024
Shares 158 Value ($000) $1 Avg Close $5.68 Range $5.03 - $6.45
Q2 2024
Shares 570 Value ($000) $3 Avg Close $5.41 Range $4.86 - $6.55
Q1 2024
Shares 260 Value ($000) $2 Avg Close $6.20 Range $5.26 - $6.76
Q4 2023
Shares 682 Value ($000) $4 Avg Close $4.88 Range $4.20 - $6.25
Q3 2023
Shares 1,006 Value ($000) $4 Avg Close $4.76 Range $4.29 - $5.25
Q2 2022
Shares 84 Value ($000) $1 Avg Close $4.23 Range $3.76 - $5.24
Q1 2022
Shares 498 Value ($000) $5 Avg Close $3.99 Range $3.59 - $4.34
Q4 2021
Shares 1,140 Value ($000) $13 Avg Close $4.54 Range $3.75 - $5.35
Q3 2021
Shares 255 Value ($000) $4 Avg Close $4.20 Range $3.73 - $5.46
Q2 2021
Shares 90 Value ($000) $1 Avg Close $4.13 Range $3.85 - $4.79
Q1 2021
Shares 1,853 Value ($000) $20 Avg Close $4.34 Range $3.74 - $5.47
Q4 2020
Shares 615 Value ($000) $8 Avg Close $3.64 Range $3.24 - $4.83
Q3 2020
Shares 413 Value ($000) $4 Avg Close $3.25 Range $3.01 - $3.87
Q2 2020
Shares 771 Value ($000) $7 Avg Close $3.23 Range $2.87 - $3.84
Q4 2016
Shares 101 Value ($000) $1 Avg Close $1.71 Range $1.37 - $2.20
Q3 2016
Shares 46 Value ($000) $0 Avg Close $1.43 Range $1.18 - $1.64
Q2 2016
Shares 323 Value ($000) $1 Avg Close $1.28 Range $1.15 - $1.44
Q1 2016
Shares 375 Value ($000) $1 Avg Close $1.33 Range $1.08 - $1.54
Q4 2015
Shares 300 Value ($000) $1 Avg Close $1.47 Range $1.32 - $1.56
Q3 2015
Shares 30 Value ($000) $0 Avg Close $1.50 Range $1.29 - $1.93
Q2 2015
Shares 79 Value ($000) $0 Avg Close $1.74 Range $1.44 - $2.06
Q1 2015
Shares 62 Value ($000) $0 Avg Close $1.51 Range $1.25 - $1.62
Q3 2014
Shares 200 Value ($000) $1 Avg Close $1.75 Range $1.45 - $1.96
Q2 2013
Shares 2 Value ($000) $0 Avg Close $1.25 Range $1.13 - $1.59