LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $1 Avg Close $6.07 Range $5.45 - $6.80
Q2 2025
Shares 674 Value ($000) $5 Avg Close $6.74 Range $5.88 - $9.74
Q1 2025
Shares 174 Value ($000) $1 Avg Close $6.59 Range $5.73 - $7.28
Q3 2024
Shares 745 Value ($000) $5 Avg Close $5.68 Range $5.03 - $6.45
Q2 2024
Shares 1,928 Value ($000) $10 Avg Close $5.41 Range $4.86 - $6.55
Q2 2023
Shares 364 Value ($000) $2 Avg Close $4.53 Range $4.15 - $4.80
Q1 2023
Shares 1,589 Value ($000) $7 Avg Close $4.46 Range $3.93 - $4.85
Q2 2022
Shares 683 Value ($000) $9 Avg Close $4.23 Range $3.76 - $5.24
Q4 2021
Shares 43 Value ($000) $0 Avg Close $4.54 Range $3.75 - $5.35
Q2 2021
Shares 1,492 Value ($000) $16 Avg Close $4.13 Range $3.85 - $4.79
Q1 2021
Shares 341 Value ($000) $4 Avg Close $4.34 Range $3.74 - $5.47
Q3 2020
Shares 1,299 Value ($000) $12 Avg Close $3.25 Range $3.01 - $3.87
Q2 2020
Shares 553 Value ($000) $5 Avg Close $3.23 Range $2.87 - $3.84
Q3 2019
Shares 473 Value ($000) $5 Avg Close $3.43 Range $2.90 - $4.11
Q2 2019
Shares 6,374 Value ($000) $52 Avg Close $2.95 Range $2.50 - $3.64
Q1 2019
Shares 7,652 Value ($000) $50 Avg Close $2.61 Range $2.26 - $2.84
Q4 2018
Shares 1,168 Value ($000) $7 Avg Close $2.46 Range $2.17 - $2.73
Q2 2018
Shares 946 Value ($000) $5 Avg Close $2.02 Range $1.92 - $2.11
Q2 2017
Shares 2,366 Value ($000) $11 Avg Close $1.82 Range $1.68 - $2.04
Q1 2017
Shares 2,532 Value ($000) $13 Avg Close $1.84 Range $1.66 - $2.07
Q3 2016
Shares 671 Value ($000) $3 Avg Close $1.43 Range $1.18 - $1.64
Q2 2016
Shares 1,202 Value ($000) $4 Avg Close $1.28 Range $1.15 - $1.44
Q3 2015
Shares 1,884 Value ($000) $7 Avg Close $1.50 Range $1.29 - $1.93
Q2 2015
Shares 3,331 Value ($000) $15 Avg Close $1.74 Range $1.44 - $2.06
Q1 2015
Shares 716 Value ($000) $3 Avg Close $1.51 Range $1.25 - $1.62
Q4 2014
Shares 859 Value ($000) $3 Avg Close $1.34 Range $1.18 - $1.52