LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,285 Value ($000) $53 Avg Close $6.07 Range $5.45 - $6.80

Q3 2025

Shares 8,907 Value ($000) $59 Avg Close $6.98 Range $6.02 - $7.79

Q2 2025

Shares 8,655 Value ($000) $66 Avg Close $6.74 Range $5.88 - $9.74

Q1 2025

Shares 6,735 Value ($000) $44 Avg Close $6.59 Range $5.73 - $7.28

Q4 2024

Shares 6,864 Value ($000) $41 Avg Close $5.97 Range $5.50 - $6.45

Q3 2024

Shares 6,821 Value ($000) $42 Avg Close $5.68 Range $5.03 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,285	$53	$6.07	$5.45 - $6.80
Q3 2025	8,907	$59	$6.98	$6.02 - $7.79
Q2 2025	8,655	$66	$6.74	$5.88 - $9.74
Q1 2025	6,735	$44	$6.59	$5.73 - $7.28
Q4 2024	6,864	$41	$5.97	$5.50 - $6.45
Q3 2024	6,821	$42	$5.68	$5.03 - $6.45