Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,457 | $1,008 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 38,255 | $1,978 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 36,122 | $1,861 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 34,428 | $2,288 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 28,320 | $2,532 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 26,307 | $3,118 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 25,962 | $2,323 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 21,937 | $2,553 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 19,897 | $2,650 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 16,116 | $1,603 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 20,172 | $2,721 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 15,836 | $1,806 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 10,727 | $993 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 12,726 | $1,036 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 13,167 | $1,145 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 23,937 | $2,338 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 30,767 | $4,752 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 40,502 | $5,747 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 43,553 | $7,052 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 49,336 | $7,366 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 66,176 | $7,004 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 51,605 | $5,996 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 52,083 | $4,585 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 68,135 | $3,077 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 46,769 | $3,304 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 47,374 | $3,948 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 40,701 | $2,907 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 40,733 | $2,453 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 30,274 | $1,368 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 44,486 | $2,111 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 37,838 | $2,185 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 61,919 | $4,370 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 42,931 | $3,222 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 31,226 | $1,515 | $44.44 | $39.32 - $49.95 |
| Q2 2017 | 21,196 | $852 | $33.56 | $28.57 - $40.58 |
| Q1 2017 | 25,088 | $851 | $30.48 | $26.82 - $34.40 |
| Q4 2016 | 146,533 | $4,209 | $31.49 | $28.23 - $37.21 |
| Q3 2016 | 185,853 | $6,847 | $35.27 | $31.10 - $40.47 |
| Q2 2016 | 51,985 | $1,660 | $27.71 | $23.00 - $32.22 |
| Q1 2016 | 10,813 | $262 | $22.26 | $18.74 - $25.00 |
| Q4 2015 | 161,119 | $3,920 | $29.17 | $21.24 - $36.07 |
| Q3 2015 | 23,133 | $629 | $23.59 | $17.85 - $30.17 |
| Q2 2015 | 6,086 | $120 | $17.97 | $16.27 - $20.10 |
| Q1 2015 | 1,019 | $17 | $14.04 | $12.21 - $16.84 |
| Q4 2014 | 743 | $11 | $16.95 | $13.50 - $19.72 |
| Q3 2014 | 328,389 | $6,029 | $19.31 | $17.85 - $22.21 |
| Q2 2014 | 1,017 | $19 | $16.52 | $13.80 - $19.30 |