LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,429 Value ($000) $1 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 18,629 Value ($000) $1 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 18,629 Value ($000) $1 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 18,629 Value ($000) $1 Avg Close $80.78 Range $64.30 - $97.25
Q4 2024
Shares 18,629 Value ($000) $2 Avg Close $105.00 Range $87.06 - $119.99
Q3 2024
Shares 18,629 Value ($000) $2 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 18,729 Value ($000) $2 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 18,829 Value ($000) $2 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 18,929 Value ($000) $3 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 18,929 Value ($000) $2 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 19,429 Value ($000) $3 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 19,729 Value ($000) $2 Avg Close $108.52 Range $92.86 - $126.37
Q4 2022
Shares 20,129 Value ($000) $2 Avg Close $91.38 Range $74.61 - $107.63
Q3 2022
Shares 20,229 Value ($000) $1,646 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 20,229 Value ($000) $1,758 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 22,569 Value ($000) $2,205 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 22,969 Value ($000) $3,548 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 22,569 Value ($000) $3,203 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 22,769 Value ($000) $3,687 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 23,069 Value ($000) $3,444 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 25,087 Value ($000) $2,655 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 24,487 Value ($000) $2,845 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 22,632 Value ($000) $1,992 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 11,332 Value ($000) $512 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 10,319 Value ($000) $729 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 13,119 Value ($000) $1,093 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 12,919 Value ($000) $923 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 12,919 Value ($000) $778 Avg Close $57.92 Range $44.20 - $65.10
Q4 2018
Shares 10,160 Value ($000) $459 Avg Close $42.23 Range $37.16 - $48.10
Q3 2018
Shares 10,160 Value ($000) $482 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 10,162 Value ($000) $587 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 9,945 Value ($000) $702 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 9,845 Value ($000) $739 Avg Close $63.51 Range $47.33 - $77.95
Q3 2017
Shares 9,614 Value ($000) $467 Avg Close $44.44 Range $39.32 - $49.95
Q2 2017
Shares 12,014 Value ($000) $483 Avg Close $33.56 Range $28.57 - $40.58
Q1 2017
Shares 12,214 Value ($000) $414 Avg Close $30.48 Range $26.82 - $34.40
Q4 2016
Shares 12,214 Value ($000) $351 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 10,714 Value ($000) $395 Avg Close $35.27 Range $31.10 - $40.47