Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,341 | $2,549 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 55,011 | $2,845 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 22,075 | $1,137 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 20,921 | $1,391 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 8,018 | $718 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 5,845 | $693 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 4,214 | $377 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 3,970 | $462 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 3,844 | $512 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 3,775 | $376 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 3,576 | $482 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 3,487 | $398 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 2,862 | $265 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 4,891 | $398 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 2,500 | $217 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 2,500 | $244 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 2,500 | $386 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 2,600 | $369 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 2,600 | $421 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 2,600 | $388 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 3,400 | $360 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 6,538 | $760 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 4,194 | $369 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 33,374 | $1,467 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 30,464 | $2,164 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 26,479 | $2,160 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 12,567 | $897 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 12,510 | $754 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 22,849 | $1,084 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 32,055 | $1,520 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 53,644 | $3,097 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 43,992 | $3,105 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 26,268 | $1,972 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 21,895 | $1,064 | $44.44 | $39.32 - $49.95 |
| Q3 2016 | 1,959 | $72 | $35.27 | $31.10 - $40.47 |
| Q2 2016 | 44,839 | $1,432 | $27.71 | $23.00 - $32.22 |