Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 596,125 | $25,610 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 749,237 | $38,743 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 566,901 | $29,207 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 603,588 | $40,121 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 516,107 | $46,140 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 697,036 | $82,613 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 536,222 | $47,987 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 163,213 | $18,993 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 169,246 | $22,537 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 128,425 | $12,777 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 264,404 | $35,665 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 209,678 | $23,910 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 262,282 | $24,287 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 105,592 | $8,592 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 93,738 | $8,146 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 92,652 | $9,050 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 95,773 | $14,795 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 96,664 | $13,718 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 99,308 | $16,082 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 95,069 | $14,195 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 207,070 | $21,918 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 334,097 | $38,812 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 465,816 | $41,006 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 472,973 | $21,355 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 560,729 | $39,616 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 764,212 | $63,674 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 1,189,869 | $84,992 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 1,305,921 | $78,669 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 1,425,195 | $64,447 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 1,243,244 | $58,979 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 609,530 | $35,188 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 639,702 | $45,144 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 1,390,911 | $104,360 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 1,695,652 | $82,358 | $44.44 | $39.32 - $49.95 |
| Q2 2017 | 1,837,651 | $73,837 | $33.56 | $28.57 - $40.58 |
| Q1 2017 | 1,762,536 | $59,768 | $30.48 | $26.82 - $34.40 |
| Q4 2016 | 1,668,753 | $47,943 | $31.49 | $28.23 - $37.21 |
| Q3 2016 | 1,249,228 | $46,022 | $35.27 | $31.10 - $40.47 |
| Q2 2016 | 1,430,993 | $45,706 | $27.71 | $23.00 - $32.22 |
| Q1 2016 | 1,032,409 | $24,995 | $22.26 | $18.74 - $25.00 |
| Q4 2015 | 853,418 | $20,764 | $29.17 | $21.24 - $36.07 |
| Q3 2015 | 582,059 | $15,826 | $23.59 | $17.85 - $30.17 |
| Q2 2015 | 544,192 | $10,764 | $17.97 | $16.27 - $20.10 |
| Q1 2015 | 119,977 | $1,999 | $14.04 | $12.21 - $16.84 |