LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,360 Value ($000) $290 Avg Close $80.78 Range $64.30 - $97.25
Q3 2024
Shares 3,883 Value ($000) $460 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 3,672 Value ($000) $329 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 2,150 Value ($000) $250 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 2,151 Value ($000) $286 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 2,126 Value ($000) $212 Avg Close $124.13 Range $98.51 - $141.91
Q1 2022
Shares 2,219 Value ($000) $217 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 13,547 Value ($000) $2,093 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 13,971 Value ($000) $1,983 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 18,784 Value ($000) $3,042 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 26,700 Value ($000) $3,987 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 34,438 Value ($000) $3,645 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 23,535 Value ($000) $2,734 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 24,785 Value ($000) $2,182 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 27,095 Value ($000) $1,199 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 3,725 Value ($000) $264 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 5,372 Value ($000) $443 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 5,296 Value ($000) $381 Avg Close $69.36 Range $59.83 - $75.49
Q2 2018
Shares 5,198 Value ($000) $300 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 4,698 Value ($000) $332 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 5,080 Value ($000) $382 Avg Close $63.51 Range $47.33 - $77.95
Q3 2017
Shares 4,521 Value ($000) $216 Avg Close $44.44 Range $39.32 - $49.95
Q3 2016
Shares 10,423 Value ($000) $385 Avg Close $35.27 Range $31.10 - $40.47