LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,876 Value ($000) $295 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 6,876 Value ($000) $356 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 6,876 Value ($000) $354 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 6,876 Value ($000) $457 Avg Close $80.78 Range $64.30 - $97.25
Q4 2024
Shares 6,876 Value ($000) $615 Avg Close $105.00 Range $87.06 - $119.99
Q3 2024
Shares 11,076 Value ($000) $1,313 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 19,281 Value ($000) $1,725 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 8,628 Value ($000) $1,004 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 8,600 Value ($000) $1,145 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 8,522 Value ($000) $848 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 8,566 Value ($000) $1,155 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 11,778 Value ($000) $1,343 Avg Close $108.52 Range $92.86 - $126.37
Q4 2022
Shares 15,778 Value ($000) $1,461 Avg Close $91.38 Range $74.61 - $107.63
Q3 2022
Shares 15,789 Value ($000) $1,285 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 14,650 Value ($000) $1,273 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 15,998 Value ($000) $1,563 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 15,978 Value ($000) $2,468 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 15,937 Value ($000) $2,262 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 19,286 Value ($000) $3,123 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 19,800 Value ($000) $2,956 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 20,600 Value ($000) $2,181 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 20,600 Value ($000) $2,393 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 20,500 Value ($000) $1,805 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 19,300 Value ($000) $871 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 18,000 Value ($000) $1,272 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 31,970 Value ($000) $2,664 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 30,570 Value ($000) $2,184 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 19,900 Value ($000) $1,199 Avg Close $57.92 Range $44.20 - $65.10
Q4 2018
Shares 18,200 Value ($000) $823 Avg Close $42.23 Range $37.16 - $48.10
Q3 2018
Shares 20,900 Value ($000) $991 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 28,847 Value ($000) $1,665 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 27,047 Value ($000) $1,909 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 30,718 Value ($000) $2,305 Avg Close $63.51 Range $47.33 - $77.95
Q3 2017
Shares 41,036 Value ($000) $1,993 Avg Close $44.44 Range $39.32 - $49.95
Q2 2017
Shares 47,686 Value ($000) $1,916 Avg Close $33.56 Range $28.57 - $40.58
Q1 2017
Shares 39,734 Value ($000) $1,347 Avg Close $30.48 Range $26.82 - $34.40
Q4 2016
Shares 43,645 Value ($000) $1,254 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 39,733 Value ($000) $1,464 Avg Close $35.27 Range $31.10 - $40.47
Q2 2016
Shares 37,633 Value ($000) $1,202 Avg Close $27.71 Range $23.00 - $32.22
Q1 2016
Shares 33,411 Value ($000) $809 Avg Close $22.26 Range $18.74 - $25.00
Q4 2015
Shares 33,411 Value ($000) $813 Avg Close $29.17 Range $21.24 - $36.07
Q3 2015
Shares 27,037 Value ($000) $735 Avg Close $23.59 Range $17.85 - $30.17
Q2 2015
Shares 47,396 Value ($000) $937 Avg Close $17.97 Range $16.27 - $20.10
Q1 2015
Shares 32,287 Value ($000) $538 Avg Close $14.04 Range $12.21 - $16.84