Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 631,787 | $27,142 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 621,400 | $32,133 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 1,467,855 | $75,624 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 1,419,060 | $94,325 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 1,395,710 | $124,776 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 1,359,102 | $161,081 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 1,507,909 | $134,943 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 1,460,245 | $169,929 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 1,328,778 | $176,940 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 1,274,172 | $126,767 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 1,346,954 | $181,691 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 1,532,717 | $174,776 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 1,587,175 | $146,972 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 1,582,407 | $128,760 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 1,686,998 | $146,600 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 1,950,341 | $190,509 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 2,054,510 | $317,381 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 2,182,409 | $309,706 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 2,215,167 | $358,724 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 2,403,378 | $358,849 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 2,104,698 | $222,782 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 2,016,302 | $234,234 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 2,110,615 | $185,797 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 2,154,547 | $97,278 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 1,716,289 | $121,256 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 1,636,601 | $136,362 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 1,512,176 | $108,015 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 1,319,542 | $79,489 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 1,350,770 | $61,082 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 1,166,621 | $55,345 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 1,136,799 | $65,627 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 868,408 | $61,284 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 433,799 | $32,548 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 703,231 | $34,156 | $44.44 | $39.32 - $49.95 |
| Q2 2017 | 801,684 | $32,212 | $33.56 | $28.57 - $40.58 |
| Q1 2017 | 893,746 | $30,307 | $30.48 | $26.82 - $34.40 |
| Q4 2016 | 898,762 | $25,821 | $31.49 | $28.23 - $37.21 |
| Q3 2016 | 842,771 | $31,048 | $35.27 | $31.10 - $40.47 |
| Q2 2016 | 1,007,661 | $32,185 | $27.71 | $23.00 - $32.22 |
| Q1 2016 | 1,010,373 | $23,996 | $22.26 | $18.74 - $25.00 |
| Q4 2015 | 858,549 | $20,888 | $29.17 | $21.24 - $36.07 |
| Q3 2015 | 936,662 | $25,468 | $23.59 | $17.85 - $30.17 |
| Q2 2015 | 999,589 | $19,772 | $17.97 | $16.27 - $20.10 |
| Q1 2015 | 915,013 | $15,244 | $14.04 | $12.21 - $16.84 |
| Q4 2014 | 916,023 | $13,667 | $16.95 | $13.50 - $19.72 |
| Q3 2014 | 511,936 | $9,399 | $19.31 | $17.85 - $22.21 |
| Q2 2014 | 514,338 | $9,387 | $16.52 | $13.80 - $19.30 |
| Q1 2014 | 394,215 | $6,800 | $17.11 | $15.76 - $20.75 |