Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,693 | $1,705 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 40,217 | $2,080 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 59,229 | $3,051 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 59,877 | $3,980 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 58,087 | $5,193 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 82,888 | $9,824 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 83,478 | $7,470 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 92,698 | $10,787 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 97,167 | $12,939 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 101,657 | $10,114 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 111,965 | $15,103 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 116,089 | $13,238 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 120,263 | $11,137 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 129,650 | $10,548 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 137,918 | $11,985 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 141,873 | $13,857 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 141,192 | $21,810 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 144,173 | $20,448 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 148,242 | $24,006 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 153,279 | $22,886 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 148,472 | $15,715 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 134,879 | $15,669 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 146,164 | $12,867 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 158,754 | $7,168 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 176,501 | $12,470 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 194,004 | $16,164 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 155,653 | $11,118 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 114,113 | $6,875 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 104,588 | $4,729 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 103,980 | $4,933 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 98,977 | $5,714 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 112,135 | $7,914 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 88,459 | $6,637 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 89,509 | $4,348 | $44.44 | $39.32 - $49.95 |
| Q2 2017 | 90,175 | $3,623 | $33.56 | $28.57 - $40.58 |
| Q1 2017 | 88,905 | $3,014 | $30.48 | $26.82 - $34.40 |
| Q4 2016 | 84,760 | $2,435 | $31.49 | $28.23 - $37.21 |
| Q3 2016 | 83,254 | $3,067 | $35.27 | $31.10 - $40.47 |
| Q3 2015 | 84,300 | $2,292 | $23.59 | $17.85 - $30.17 |
| Q3 2014 | 55,889 | $1,026 | $19.31 | $17.85 - $22.21 |
| Q2 2014 | 576 | $11 | $16.52 | $13.80 - $19.30 |
| Q1 2014 | 721 | $12 | $17.11 | $15.76 - $20.75 |