Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,104 | $1,293 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 34,540 | $1,786 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 34,731 | $1,789 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 52,479 | $3,488 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 61,787 | $5,524 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 41,797 | $4,954 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 25,979 | $2,325 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 24,580 | $2,860 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 21,062 | $2,805 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 12,311 | $1,225 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 31,545 | $4,255 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 23,623 | $2,694 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 23,770 | $2,201 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 19,493 | $1,587 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 20,554 | $1,786 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 30,548 | $2,984 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 58,969 | $9,109 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 29,655 | $4,208 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 34,531 | $5,592 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 30,041 | $4,485 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 26,299 | $2,783 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 23,052 | $2,678 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 32,880 | $2,894 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 12,329 | $556 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 18,823 | $1,331 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 19,698 | $1,641 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 18,473 | $1,320 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 10,753 | $647 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 2,869 | $130 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 7,953 | $377 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 9,114 | $527 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 5,123 | $361 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 3,330 | $250 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 11,037 | $537 | $44.44 | $39.32 - $49.95 |
| Q2 2017 | 1,275 | $51 | $33.56 | $28.57 - $40.58 |
| Q1 2017 | 8,109 | $275 | $30.48 | $26.82 - $34.40 |
| Q4 2016 | 20,465 | $588 | $31.49 | $28.23 - $37.21 |
| Q3 2016 | 637 | $23 | $35.27 | $31.10 - $40.47 |
| Q2 2016 | 2,292 | $73 | $27.71 | $23.00 - $32.22 |
| Q1 2016 | 12,294 | $297 | $22.26 | $18.74 - $25.00 |
| Q4 2015 | 7,629 | $186 | $29.17 | $21.24 - $36.07 |
| Q3 2015 | 2,140 | $58 | $23.59 | $17.85 - $30.17 |
| Q2 2015 | 182 | $4 | $17.97 | $16.27 - $20.10 |
| Q1 2015 | 838 | $14 | $14.04 | $12.21 - $16.84 |
| Q4 2014 | 2,531 | $37 | $16.95 | $13.50 - $19.72 |
| Q3 2014 | 498 | $9 | $19.31 | $17.85 - $22.21 |
| Q2 2014 | 121 | $2 | $16.52 | $13.80 - $19.30 |
| Q1 2014 | 2,771 | $48 | $17.11 | $15.76 - $20.75 |
| Q4 2013 | 4,517 | $80 | $15.67 | $12.01 - $18.85 |