LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,601 Value ($000) $19,701 Avg Close $46.89 Range $39.70 - $55.30

Q3 2025

Shares 429,059 Value ($000) $22,187 Avg Close $58.31 Range $50.06 - $69.50

Q2 2025

Shares 407,138 Value ($000) $20,976 Avg Close $54.71 Range $47.17 - $67.85

Q1 2025

Shares 395,810 Value ($000) $26,309 Avg Close $80.78 Range $64.30 - $97.25

Q4 2024

Shares 376,793 Value ($000) $33,685 Avg Close $105.00 Range $87.06 - $119.99

Q3 2024

Shares 349,141 Value ($000) $41,380 Avg Close $105.43 Range $84.00 - $125.83

Q2 2024

Shares 324,586 Value ($000) $29,047 Avg Close $96.55 Range $87.47 - $117.31

Q1 2024

Shares 299,963 Value ($000) $34,907 Avg Close $118.03 Range $105.60 - $132.23

Q4 2023

Shares 292,719 Value ($000) $38,978 Avg Close $111.01 Range $84.16 - $136.89

Q3 2023

Shares 282,123 Value ($000) $28,068 Avg Close $124.13 Range $98.51 - $141.91

Q2 2023

Shares 269,292 Value ($000) $36,325 Avg Close $119.93 Range $104.49 - $135.41

Q1 2023

Shares 262,882 Value ($000) $29,976 Avg Close $108.52 Range $92.86 - $126.37

Q4 2022

Shares 248,103 Value ($000) $22,974 Avg Close $91.38 Range $74.61 - $107.63

Q3 2022

Shares 229,388 Value ($000) $18,666 Avg Close $97.95 Range $77.60 - $116.10

Q2 2022

Shares 213,755 Value ($000) $18,576 Avg Close $92.70 Range $71.73 - $105.33

Q1 2022

Shares 200,744 Value ($000) $19,609 Avg Close $123.48 Range $97.37 - $155.43

Q4 2021

Shares 189,838 Value ($000) $29,326 Avg Close $146.37 Range $133.32 - $160.59

Q3 2021

Shares 184,957 Value ($000) $26,248 Avg Close $157.87 Range $141.80 - $175.90

Q2 2021

Shares 181,078 Value ($000) $29,324 Avg Close $165.46 Range $149.48 - $188.00

Q1 2021

Shares 177,919 Value ($000) $26,566 Avg Close $120.10 Range $95.54 - $154.02

Q4 2020

Shares 172,558 Value ($000) $18,266 Avg Close $113.91 Range $102.26 - $132.98

Q3 2020

Shares 165,155 Value ($000) $19,187 Avg Close $110.60 Range $85.75 - $123.94

Q2 2020

Shares 162,584 Value ($000) $14,313 Avg Close $70.09 Range $33.00 - $95.24

Q1 2020

Shares 142,826 Value ($000) $6,449 Avg Close $74.29 Range $33.55 - $95.72

Q4 2019

Shares 123,545 Value ($000) $8,729 Avg Close $76.09 Range $67.35 - $89.00

Q3 2019

Shares 120,898 Value ($000) $10,074 Avg Close $76.42 Range $66.59 - $87.19

Q2 2019

Shares 111,295 Value ($000) $7,950 Avg Close $69.36 Range $59.83 - $75.49

Q1 2019

Shares 105,490 Value ($000) $6,355 Avg Close $57.92 Range $44.20 - $65.10

Q4 2018

Shares 102,033 Value ($000) $4,614 Avg Close $42.23 Range $37.16 - $48.10

Q3 2018

Shares 102,330 Value ($000) $4,855 Avg Close $54.97 Range $47.37 - $62.56

Q2 2018

Shares 96,956 Value ($000) $5,598 Avg Close $64.47 Range $55.41 - $81.88

Q1 2018

Shares 91,534 Value ($000) $6,460 Avg Close $67.65 Range $55.34 - $79.55

Q4 2017

Shares 85,941 Value ($000) $6,449 Avg Close $63.51 Range $47.33 - $77.95

Q3 2017

Shares 85,807 Value ($000) $4,168 Avg Close $44.44 Range $39.32 - $49.95

Q2 2017

Shares 80,279 Value ($000) $3,226 Avg Close $33.56 Range $28.57 - $40.58

Q1 2017

Shares 66,277 Value ($000) $2,248 Avg Close $30.48 Range $26.82 - $34.40

Q4 2016

Shares 62,533 Value ($000) $1,797 Avg Close $31.49 Range $28.23 - $37.21

Q3 2016

Shares 59,058 Value ($000) $2,176 Avg Close $35.27 Range $31.10 - $40.47

Q2 2016

Shares 56,174 Value ($000) $1,795 Avg Close $27.71 Range $23.00 - $32.22

Q1 2016

Shares 50,822 Value ($000) $1,231 Avg Close $22.26 Range $18.74 - $25.00

Q4 2015

Shares 49,550 Value ($000) $1,206 Avg Close $29.17 Range $21.24 - $36.07

Q3 2015

Shares 47,723 Value ($000) $1,298 Avg Close $23.59 Range $17.85 - $30.17

Q2 2015

Shares 38,361 Value ($000) $759 Avg Close $17.97 Range $16.27 - $20.10

Q1 2015

Shares 51,234 Value ($000) $854 Avg Close $14.04 Range $12.21 - $16.84

Q4 2014

Shares 30,134 Value ($000) $450 Avg Close $16.95 Range $13.50 - $19.72

Q3 2014

Shares 29,524 Value ($000) $543 Avg Close $19.31 Range $17.85 - $22.21

Q2 2014

Shares 29,014 Value ($000) $530 Avg Close $16.52 Range $13.80 - $19.30

Q1 2014

Shares 21,274 Value ($000) $367 Avg Close $17.11 Range $15.76 - $20.75

Q4 2013

Shares 20,674 Value ($000) $368 Avg Close $15.67 Range $12.01 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,601	$19,701	$46.89	$39.70 - $55.30
Q3 2025	429,059	$22,187	$58.31	$50.06 - $69.50
Q2 2025	407,138	$20,976	$54.71	$47.17 - $67.85
Q1 2025	395,810	$26,309	$80.78	$64.30 - $97.25
Q4 2024	376,793	$33,685	$105.00	$87.06 - $119.99
Q3 2024	349,141	$41,380	$105.43	$84.00 - $125.83
Q2 2024	324,586	$29,047	$96.55	$87.47 - $117.31
Q1 2024	299,963	$34,907	$118.03	$105.60 - $132.23
Q4 2023	292,719	$38,978	$111.01	$84.16 - $136.89
Q3 2023	282,123	$28,068	$124.13	$98.51 - $141.91
Q2 2023	269,292	$36,325	$119.93	$104.49 - $135.41
Q1 2023	262,882	$29,976	$108.52	$92.86 - $126.37
Q4 2022	248,103	$22,974	$91.38	$74.61 - $107.63
Q3 2022	229,388	$18,666	$97.95	$77.60 - $116.10
Q2 2022	213,755	$18,576	$92.70	$71.73 - $105.33
Q1 2022	200,744	$19,609	$123.48	$97.37 - $155.43
Q4 2021	189,838	$29,326	$146.37	$133.32 - $160.59
Q3 2021	184,957	$26,248	$157.87	$141.80 - $175.90
Q2 2021	181,078	$29,324	$165.46	$149.48 - $188.00
Q1 2021	177,919	$26,566	$120.10	$95.54 - $154.02
Q4 2020	172,558	$18,266	$113.91	$102.26 - $132.98
Q3 2020	165,155	$19,187	$110.60	$85.75 - $123.94
Q2 2020	162,584	$14,313	$70.09	$33.00 - $95.24
Q1 2020	142,826	$6,449	$74.29	$33.55 - $95.72
Q4 2019	123,545	$8,729	$76.09	$67.35 - $89.00
Q3 2019	120,898	$10,074	$76.42	$66.59 - $87.19
Q2 2019	111,295	$7,950	$69.36	$59.83 - $75.49
Q1 2019	105,490	$6,355	$57.92	$44.20 - $65.10
Q4 2018	102,033	$4,614	$42.23	$37.16 - $48.10
Q3 2018	102,330	$4,855	$54.97	$47.37 - $62.56
Q2 2018	96,956	$5,598	$64.47	$55.41 - $81.88
Q1 2018	91,534	$6,460	$67.65	$55.34 - $79.55
Q4 2017	85,941	$6,449	$63.51	$47.33 - $77.95
Q3 2017	85,807	$4,168	$44.44	$39.32 - $49.95
Q2 2017	80,279	$3,226	$33.56	$28.57 - $40.58
Q1 2017	66,277	$2,248	$30.48	$26.82 - $34.40
Q4 2016	62,533	$1,797	$31.49	$28.23 - $37.21
Q3 2016	59,058	$2,176	$35.27	$31.10 - $40.47
Q2 2016	56,174	$1,795	$27.71	$23.00 - $32.22
Q1 2016	50,822	$1,231	$22.26	$18.74 - $25.00
Q4 2015	49,550	$1,206	$29.17	$21.24 - $36.07
Q3 2015	47,723	$1,298	$23.59	$17.85 - $30.17
Q2 2015	38,361	$759	$17.97	$16.27 - $20.10
Q1 2015	51,234	$854	$14.04	$12.21 - $16.84
Q4 2014	30,134	$450	$16.95	$13.50 - $19.72
Q3 2014	29,524	$543	$19.31	$17.85 - $22.21
Q2 2014	29,014	$530	$16.52	$13.80 - $19.30
Q1 2014	21,274	$367	$17.11	$15.76 - $20.75
Q4 2013	20,674	$368	$15.67	$12.01 - $18.85