LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,103 Value ($000) $15,040 Avg Close $46.89 Range $39.70 - $55.30

Q3 2025

Shares 486,106 Value ($000) $25,137 Avg Close $58.31 Range $50.06 - $69.50

Q2 2025

Shares 468,529 Value ($000) $24,139 Avg Close $54.71 Range $47.17 - $67.85

Q1 2025

Shares 306,769 Value ($000) $20,391 Avg Close $80.78 Range $64.30 - $97.25

Q4 2024

Shares 281,058 Value ($000) $25,127 Avg Close $105.00 Range $87.06 - $119.99

Q3 2024

Shares 345,655 Value ($000) $40,967 Avg Close $105.43 Range $84.00 - $125.83

Q2 2024

Shares 198,460 Value ($000) $17,760 Avg Close $96.55 Range $87.47 - $117.31

Q1 2024

Shares 236,910 Value ($000) $27,569 Avg Close $118.03 Range $105.60 - $132.23

Q4 2023

Shares 239,658 Value ($000) $31,913 Avg Close $111.01 Range $84.16 - $136.89

Q3 2023

Shares 204,390 Value ($000) $20,335 Avg Close $124.13 Range $98.51 - $141.91

Q2 2023

Shares 187,439 Value ($000) $25,284 Avg Close $119.93 Range $104.49 - $135.41

Q1 2023

Shares 193,148 Value ($000) $22,025 Avg Close $108.52 Range $92.86 - $126.37

Q4 2022

Shares 225,794 Value ($000) $20,909 Avg Close $91.38 Range $74.61 - $107.63

Q3 2022

Shares 220,067 Value ($000) $17,906 Avg Close $97.95 Range $77.60 - $116.10

Q2 2022

Shares 222,324 Value ($000) $19,319 Avg Close $92.70 Range $71.73 - $105.33

Q1 2022

Shares 174,279 Value ($000) $17,023 Avg Close $123.48 Range $97.37 - $155.43

Q4 2021

Shares 329,361 Value ($000) $50,880 Avg Close $146.37 Range $133.32 - $160.59

Q3 2021

Shares 181,117 Value ($000) $25,703 Avg Close $157.87 Range $141.80 - $175.90

Q2 2021

Shares 172,597 Value ($000) $27,951 Avg Close $165.46 Range $149.48 - $188.00

Q1 2021

Shares 112,509 Value ($000) $16,798 Avg Close $120.10 Range $95.54 - $154.02

Q4 2020

Shares 176,461 Value ($000) $18,679 Avg Close $113.91 Range $102.26 - $132.98

Q3 2020

Shares 96,578 Value ($000) $11,219 Avg Close $110.60 Range $85.75 - $123.94

Q2 2020

Shares 81,523 Value ($000) $7,177 Avg Close $70.09 Range $33.00 - $95.24

Q1 2020

Shares 85,725 Value ($000) $3,871 Avg Close $74.29 Range $33.55 - $95.72

Q4 2019

Shares 130,079 Value ($000) $9,190 Avg Close $76.09 Range $67.35 - $89.00

Q3 2019

Shares 94,685 Value ($000) $7,888 Avg Close $76.42 Range $66.59 - $87.19

Q2 2019

Shares 134,905 Value ($000) $9,635 Avg Close $69.36 Range $59.83 - $75.49

Q1 2019

Shares 120,334 Value ($000) $7,249 Avg Close $57.92 Range $44.20 - $65.10

Q4 2018

Shares 125,258 Value ($000) $5,665 Avg Close $42.23 Range $37.16 - $48.10

Q3 2018

Shares 227,658 Value ($000) $10,801 Avg Close $54.97 Range $47.37 - $62.56

Q2 2018

Shares 186,176 Value ($000) $10,749 Avg Close $64.47 Range $55.41 - $81.88

Q1 2018

Shares 185,365 Value ($000) $13,082 Avg Close $67.65 Range $55.34 - $79.55

Q4 2017

Shares 245,218 Value ($000) $18,399 Avg Close $63.51 Range $47.33 - $77.95

Q3 2017

Shares 221,227 Value ($000) $10,746 Avg Close $44.44 Range $39.32 - $49.95

Q2 2017

Shares 118,367 Value ($000) $4,757 Avg Close $33.56 Range $28.57 - $40.58

Q1 2017

Shares 123,919 Value ($000) $4,202 Avg Close $30.48 Range $26.82 - $34.40

Q4 2016

Shares 127,761 Value ($000) $3,671 Avg Close $31.49 Range $28.23 - $37.21

Q3 2016

Shares 95,985 Value ($000) $3,536 Avg Close $35.27 Range $31.10 - $40.47

Q2 2016

Shares 141,218 Value ($000) $4,511 Avg Close $27.71 Range $23.00 - $32.22

Q1 2016

Shares 166,059 Value ($000) $4,020 Avg Close $22.26 Range $18.74 - $25.00

Q4 2015

Shares 154,981 Value ($000) $3,771 Avg Close $29.17 Range $21.24 - $36.07

Q3 2015

Shares 224,187 Value ($000) $6,096 Avg Close $23.59 Range $17.85 - $30.17

Q2 2015

Shares 181,932 Value ($000) $3,599 Avg Close $17.97 Range $16.27 - $20.10

Q1 2015

Shares 176,146 Value ($000) $2,934 Avg Close $14.04 Range $12.21 - $16.84

Q4 2014

Shares 6,994 Value ($000) $104 Avg Close $16.95 Range $13.50 - $19.72

Q3 2014

Shares 5,613 Value ($000) $103 Avg Close $19.31 Range $17.85 - $22.21

Q2 2014

Shares 4,767 Value ($000) $87 Avg Close $16.52 Range $13.80 - $19.30

Q1 2014

Shares 3,144 Value ($000) $54 Avg Close $17.11 Range $15.76 - $20.75

Q4 2013

Shares 9,389 Value ($000) $167 Avg Close $15.67 Range $12.01 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,103	$15,040	$46.89	$39.70 - $55.30
Q3 2025	486,106	$25,137	$58.31	$50.06 - $69.50
Q2 2025	468,529	$24,139	$54.71	$47.17 - $67.85
Q1 2025	306,769	$20,391	$80.78	$64.30 - $97.25
Q4 2024	281,058	$25,127	$105.00	$87.06 - $119.99
Q3 2024	345,655	$40,967	$105.43	$84.00 - $125.83
Q2 2024	198,460	$17,760	$96.55	$87.47 - $117.31
Q1 2024	236,910	$27,569	$118.03	$105.60 - $132.23
Q4 2023	239,658	$31,913	$111.01	$84.16 - $136.89
Q3 2023	204,390	$20,335	$124.13	$98.51 - $141.91
Q2 2023	187,439	$25,284	$119.93	$104.49 - $135.41
Q1 2023	193,148	$22,025	$108.52	$92.86 - $126.37
Q4 2022	225,794	$20,909	$91.38	$74.61 - $107.63
Q3 2022	220,067	$17,906	$97.95	$77.60 - $116.10
Q2 2022	222,324	$19,319	$92.70	$71.73 - $105.33
Q1 2022	174,279	$17,023	$123.48	$97.37 - $155.43
Q4 2021	329,361	$50,880	$146.37	$133.32 - $160.59
Q3 2021	181,117	$25,703	$157.87	$141.80 - $175.90
Q2 2021	172,597	$27,951	$165.46	$149.48 - $188.00
Q1 2021	112,509	$16,798	$120.10	$95.54 - $154.02
Q4 2020	176,461	$18,679	$113.91	$102.26 - $132.98
Q3 2020	96,578	$11,219	$110.60	$85.75 - $123.94
Q2 2020	81,523	$7,177	$70.09	$33.00 - $95.24
Q1 2020	85,725	$3,871	$74.29	$33.55 - $95.72
Q4 2019	130,079	$9,190	$76.09	$67.35 - $89.00
Q3 2019	94,685	$7,888	$76.42	$66.59 - $87.19
Q2 2019	134,905	$9,635	$69.36	$59.83 - $75.49
Q1 2019	120,334	$7,249	$57.92	$44.20 - $65.10
Q4 2018	125,258	$5,665	$42.23	$37.16 - $48.10
Q3 2018	227,658	$10,801	$54.97	$47.37 - $62.56
Q2 2018	186,176	$10,749	$64.47	$55.41 - $81.88
Q1 2018	185,365	$13,082	$67.65	$55.34 - $79.55
Q4 2017	245,218	$18,399	$63.51	$47.33 - $77.95
Q3 2017	221,227	$10,746	$44.44	$39.32 - $49.95
Q2 2017	118,367	$4,757	$33.56	$28.57 - $40.58
Q1 2017	123,919	$4,202	$30.48	$26.82 - $34.40
Q4 2016	127,761	$3,671	$31.49	$28.23 - $37.21
Q3 2016	95,985	$3,536	$35.27	$31.10 - $40.47
Q2 2016	141,218	$4,511	$27.71	$23.00 - $32.22
Q1 2016	166,059	$4,020	$22.26	$18.74 - $25.00
Q4 2015	154,981	$3,771	$29.17	$21.24 - $36.07
Q3 2015	224,187	$6,096	$23.59	$17.85 - $30.17
Q2 2015	181,932	$3,599	$17.97	$16.27 - $20.10
Q1 2015	176,146	$2,934	$14.04	$12.21 - $16.84
Q4 2014	6,994	$104	$16.95	$13.50 - $19.72
Q3 2014	5,613	$103	$19.31	$17.85 - $22.21
Q2 2014	4,767	$87	$16.52	$13.80 - $19.30
Q1 2014	3,144	$54	$17.11	$15.76 - $20.75
Q4 2013	9,389	$167	$15.67	$12.01 - $18.85