Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,081 | $5,288 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 82,249 | $4,253 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 85,400 | $4,400 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 71,789 | $4,772 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 65,168 | $5,826 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 50,070 | $5,934 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 53,901 | $4,824 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 55,482 | $6,456 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 83,176 | $11,076 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 86,877 | $8,643 | $124.13 | $98.51 - $141.91 |
| Q2 2023 | 81,401 | $10,980 | $119.93 | $104.49 - $135.41 |
| Q1 2023 | 90,574 | $10,328 | $108.52 | $92.86 - $126.37 |
| Q4 2022 | 83,873 | $7,767 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 83,312 | $6,779 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 86,612 | $7,526 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 81,163 | $7,928 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 86,596 | $13,378 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 133,605 | $18,961 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 140,386 | $22,734 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 74,736 | $11,159 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 68,472 | $7,247 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 106,084 | $12,324 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 98,153 | $8,640 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 77,860 | $3,515 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 79,187 | $5,595 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 102,008 | $8,499 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 56,069 | $4,005 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 112,594 | $6,782 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 93,602 | $4,233 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 143,152 | $6,791 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 134,240 | $7,749 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 109,066 | $7,697 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 251,436 | $18,865 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 775,793 | $37,680 | $44.44 | $39.32 - $49.95 |
| Q2 2017 | 753,045 | $30,258 | $33.56 | $28.57 - $40.58 |
| Q1 2017 | 602,072 | $20,416 | $30.48 | $26.82 - $34.40 |
| Q4 2016 | 70,611 | $2,029 | $31.49 | $28.23 - $37.21 |
| Q3 2016 | 68,544 | $2,525 | $35.27 | $31.10 - $40.47 |
| Q2 2016 | 11,219 | $358 | $27.71 | $23.00 - $32.22 |
| Q1 2016 | 11,697 | $283 | $22.26 | $18.74 - $25.00 |
| Q4 2015 | 210,540 | $5,122 | $29.17 | $21.24 - $36.07 |
| Q3 2015 | 157,983 | $4,296 | $23.59 | $17.85 - $30.17 |
| Q2 2015 | 16,173 | $320 | $17.97 | $16.27 - $20.10 |
| Q1 2015 | 15,227 | $254 | $14.04 | $12.21 - $16.84 |