LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,602 Value ($000) $2,256 Avg Close $146.37 Range $133.32 - $160.59

Q3 2021

Shares 27,472 Value ($000) $3,899 Avg Close $157.87 Range $141.80 - $175.90

Q2 2021

Shares 28,064 Value ($000) $4,545 Avg Close $165.46 Range $149.48 - $188.00

Q1 2021

Shares 28,040 Value ($000) $4,187 Avg Close $120.10 Range $95.54 - $154.02

Q4 2020

Shares 28,025 Value ($000) $2,966 Avg Close $113.91 Range $102.26 - $132.98

Q3 2020

Shares 31,892 Value ($000) $3,705 Avg Close $110.60 Range $85.75 - $123.94

Q2 2020

Shares 55,372 Value ($000) $4,874 Avg Close $70.09 Range $33.00 - $95.24

Q1 2020

Shares 33,758 Value ($000) $1,524 Avg Close $74.29 Range $33.55 - $95.72

Q4 2019

Shares 33,551 Value ($000) $2,370 Avg Close $76.09 Range $67.35 - $89.00

Q3 2019

Shares 43,720 Value ($000) $3,643 Avg Close $76.42 Range $66.59 - $87.19

Q2 2019

Shares 47,875 Value ($000) $3,420 Avg Close $69.36 Range $59.83 - $75.49

Q1 2019

Shares 44,290 Value ($000) $2,668 Avg Close $57.92 Range $44.20 - $65.10

Q4 2018

Shares 44,295 Value ($000) $2,003 Avg Close $42.23 Range $37.16 - $48.10

Q3 2018

Shares 45,130 Value ($000) $2,141 Avg Close $54.97 Range $47.37 - $62.56

Q2 2018

Shares 45,130 Value ($000) $2,605 Avg Close $64.47 Range $55.41 - $81.88

Q1 2018

Shares 53,760 Value ($000) $3,794 Avg Close $67.65 Range $55.34 - $79.55

Q4 2017

Shares 53,750 Value ($000) $4,033 Avg Close $63.51 Range $47.33 - $77.95

Q3 2017

Shares 67,525 Value ($000) $3,280 Avg Close $44.44 Range $39.32 - $49.95

Q2 2017

Shares 76,175 Value ($000) $3,061 Avg Close $33.56 Range $28.57 - $40.58

Q1 2017

Shares 76,465 Value ($000) $2,593 Avg Close $30.48 Range $26.82 - $34.40

Q4 2016

Shares 78,515 Value ($000) $2,256 Avg Close $31.49 Range $28.23 - $37.21

Q3 2016

Shares 78,625 Value ($000) $2,897 Avg Close $35.27 Range $31.10 - $40.47

Q2 2016

Shares 76,920 Value ($000) $2,457 Avg Close $27.71 Range $23.00 - $32.22

Q1 2016

Shares 84,120 Value ($000) $2,037 Avg Close $22.26 Range $18.74 - $25.00

Q4 2015

Shares 81,350 Value ($000) $1,979 Avg Close $29.17 Range $21.24 - $36.07

Q3 2015

Shares 14,010 Value ($000) $381 Avg Close $23.59 Range $17.85 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,602	$2,256	$146.37	$133.32 - $160.59
Q3 2021	27,472	$3,899	$157.87	$141.80 - $175.90
Q2 2021	28,064	$4,545	$165.46	$149.48 - $188.00
Q1 2021	28,040	$4,187	$120.10	$95.54 - $154.02
Q4 2020	28,025	$2,966	$113.91	$102.26 - $132.98
Q3 2020	31,892	$3,705	$110.60	$85.75 - $123.94
Q2 2020	55,372	$4,874	$70.09	$33.00 - $95.24
Q1 2020	33,758	$1,524	$74.29	$33.55 - $95.72
Q4 2019	33,551	$2,370	$76.09	$67.35 - $89.00
Q3 2019	43,720	$3,643	$76.42	$66.59 - $87.19
Q2 2019	47,875	$3,420	$69.36	$59.83 - $75.49
Q1 2019	44,290	$2,668	$57.92	$44.20 - $65.10
Q4 2018	44,295	$2,003	$42.23	$37.16 - $48.10
Q3 2018	45,130	$2,141	$54.97	$47.37 - $62.56
Q2 2018	45,130	$2,605	$64.47	$55.41 - $81.88
Q1 2018	53,760	$3,794	$67.65	$55.34 - $79.55
Q4 2017	53,750	$4,033	$63.51	$47.33 - $77.95
Q3 2017	67,525	$3,280	$44.44	$39.32 - $49.95
Q2 2017	76,175	$3,061	$33.56	$28.57 - $40.58
Q1 2017	76,465	$2,593	$30.48	$26.82 - $34.40
Q4 2016	78,515	$2,256	$31.49	$28.23 - $37.21
Q3 2016	78,625	$2,897	$35.27	$31.10 - $40.47
Q2 2016	76,920	$2,457	$27.71	$23.00 - $32.22
Q1 2016	84,120	$2,037	$22.26	$18.74 - $25.00
Q4 2015	81,350	$1,979	$29.17	$21.24 - $36.07
Q3 2015	14,010	$381	$23.59	$17.85 - $30.17