LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,497 Value ($000) $838 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 19,538 Value ($000) $1,010 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 18,236 Value ($000) $940 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 19,759 Value ($000) $1,313 Avg Close $80.78 Range $64.30 - $97.25
Q4 2024
Shares 19,759 Value ($000) $1,766 Avg Close $105.00 Range $87.06 - $119.99
Q3 2024
Shares 20,040 Value ($000) $2,375 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 20,676 Value ($000) $1,850 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 21,161 Value ($000) $2,463 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 22,302 Value ($000) $2,970 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 23,319 Value ($000) $2,320 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 25,553 Value ($000) $3,447 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 26,049 Value ($000) $2,970 Avg Close $108.52 Range $92.86 - $126.37
Q4 2022
Shares 26,417 Value ($000) $2,446 Avg Close $91.38 Range $74.61 - $107.63
Q3 2022
Shares 26,432 Value ($000) $2,151 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 27,338 Value ($000) $2,376 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 28,054 Value ($000) $2,740 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 30,426 Value ($000) $4,700 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 30,205 Value ($000) $4,286 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 30,580 Value ($000) $4,952 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 33,605 Value ($000) $5,018 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 33,690 Value ($000) $3,566 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 33,717 Value ($000) $3,917 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 33,601 Value ($000) $2,958 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 30,259 Value ($000) $1,366 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 30,600 Value ($000) $2,162 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 31,219 Value ($000) $2,601 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 30,846 Value ($000) $2,203 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 28,327 Value ($000) $1,706 Avg Close $57.92 Range $44.20 - $65.10
Q4 2018
Shares 28,969 Value ($000) $1,310 Avg Close $42.23 Range $37.16 - $48.10
Q3 2018
Shares 28,304 Value ($000) $1,343 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 28,314 Value ($000) $1,635 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 26,338 Value ($000) $1,859 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 27,261 Value ($000) $2,045 Avg Close $63.51 Range $47.33 - $77.95
Q3 2017
Shares 27,702 Value ($000) $1,345 Avg Close $44.44 Range $39.32 - $49.95
Q2 2017
Shares 30,595 Value ($000) $1,229 Avg Close $33.56 Range $28.57 - $40.58
Q1 2017
Shares 30,395 Value ($000) $1,031 Avg Close $30.48 Range $26.82 - $34.40
Q4 2016
Shares 31,895 Value ($000) $916 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 32,695 Value ($000) $1,204 Avg Close $35.27 Range $31.10 - $40.47
Q2 2016
Shares 32,395 Value ($000) $1,035 Avg Close $27.71 Range $23.00 - $32.22
Q1 2016
Shares 29,650 Value ($000) $718 Avg Close $22.26 Range $18.74 - $25.00
Q4 2015
Shares 25,943 Value ($000) $631 Avg Close $29.17 Range $21.24 - $36.07
Q3 2015
Shares 25,451 Value ($000) $692 Avg Close $23.59 Range $17.85 - $30.17
Q2 2015
Shares 25,551 Value ($000) $505 Avg Close $17.97 Range $16.27 - $20.10
Q1 2015
Shares 25,963 Value ($000) $433 Avg Close $14.04 Range $12.21 - $16.84
Q4 2014
Shares 26,363 Value ($000) $393 Avg Close $16.95 Range $13.50 - $19.72
Q3 2014
Shares 26,250 Value ($000) $482 Avg Close $19.31 Range $17.85 - $22.21
Q2 2014
Shares 26,100 Value ($000) $476 Avg Close $16.52 Range $13.80 - $19.30
Q1 2014
Shares 17,400 Value ($000) $300 Avg Close $17.11 Range $15.76 - $20.75
Q4 2013
Shares 16,300 Value ($000) $290 Avg Close $15.67 Range $12.01 - $18.85